EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

TSFG, LLC's Holding History (CIK: 0001800513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,722 Value ($000) $2 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 12,989 Value ($000) $1 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 12,472 Value ($000) $1 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 12,530 Value ($000) $1 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 11,504 Value ($000) $1 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 11,817 Value ($000) $1 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 11,349 Value ($000) $1 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 11,221 Value ($000) $1 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 11,750 Value ($000) $1 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 11,871 Value ($000) $1 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 11,144 Value ($000) $1 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 11,238 Value ($000) $1 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 11,159 Value ($000) $1 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 11,340 Value ($000) $990 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 10,557 Value ($000) $904 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 10,478 Value ($000) $865 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 10,625 Value ($000) $650 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 10,730 Value ($000) $631 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 10,880 Value ($000) $686 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 10,739 Value ($000) $600 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 10,257 Value ($000) $423 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 8,557 Value ($000) $294 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 8,667 Value ($000) $388 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 8,547 Value ($000) $325 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 7,475 Value ($000) $522 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 7,472 Value ($000) $528 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 7,470 Value ($000) $572 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 7,468 Value ($000) $603 Avg Close $55.43 Range $48.58 - $59.88