EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

KFA Private Wealth Group, LLC's Holding History (CIK: 0001800556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,609 Value ($000) $1,517 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 12,174 Value ($000) $1,373 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 12,097 Value ($000) $1,304 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 8,254 Value ($000) $982 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 6,593 Value ($000) $709 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 5,694 Value ($000) $667 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 5,686 Value ($000) $655 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 7,593 Value ($000) $883 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 7,115 Value ($000) $711 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 7,123 Value ($000) $838 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 6,745 Value ($000) $723 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 6,642 Value ($000) $728 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 2,596 Value ($000) $286 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 2,725 Value ($000) $238 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 2,769 Value ($000) $237 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 2,747 Value ($000) $227 Avg Close $67.89 Range $53.10 - $80.27