EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

First Citizens Financial Corp's Holding History (CIK: 0001800597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,573 Value ($000) $310 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 3,090 Value ($000) $348 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 3,104 Value ($000) $335 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 3,112 Value ($000) $370 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 3,167 Value ($000) $341 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 2,167 Value ($000) $254 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 2,211 Value ($000) $255 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 2,167 Value ($000) $252 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 2,157 Value ($000) $216 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 2,486 Value ($000) $292 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 2,636 Value ($000) $283 Avg Close $99.61 Range $92.84 - $109.00
Q4 2022
Shares 2,636 Value ($000) $0 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 2,436 Value ($000) $213 Avg Close $81.36 Range $71.51 - $90.87
Q2 2021
Shares 3,644 Value ($000) $230 Avg Close $50.04 Range $45.13 - $54.76
Q2 2020
Shares 6,328 Value ($000) $283 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 6,766 Value ($000) $257 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 6,504 Value ($000) $454 Avg Close $52.07 Range $49.59 - $54.68