EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Sound Financial Strategies Group, LLC's Holding History (CIK: 0001800620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,085 Value ($000) $853 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 7,704 Value ($000) $869 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 6,609 Value ($000) $712 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 6,510 Value ($000) $774 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 5,410 Value ($000) $582 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 6,122 Value ($000) $718 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 5,961 Value ($000) $686 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 5,082 Value ($000) $591 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 5,203 Value ($000) $520 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 8,181 Value ($000) $962 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 8,753 Value ($000) $939 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 9,797 Value ($000) $1,074 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 12,411 Value ($000) $1,369 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 12,413 Value ($000) $1,084 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 12,690 Value ($000) $1,087 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 20,092 Value ($000) $1,659 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 9,677 Value ($000) $592 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 9,870 Value ($000) $581 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 9,846 Value ($000) $621 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 10,768 Value ($000) $601 Avg Close $43.31 Range $33.51 - $51.99
Q3 2020
Shares 11,022 Value ($000) $378 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 11,231 Value ($000) $502 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 11,235 Value ($000) $427 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 13,118 Value ($000) $915 Avg Close $52.07 Range $49.59 - $54.68