EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Symphony Financial, Ltd. Co.'s Holding History (CIK: 0001800687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,696 Value ($000) $8,672 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 68,851 Value ($000) $7,763 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 70,160 Value ($000) $7,775 Avg Close $104.51 Range $95.18 - $116.09

Q4 2024

Shares 51,587 Value ($000) $5,750 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 79,610 Value ($000) $9,231 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 78,986 Value ($000) $9,074 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 62,458 Value ($000) $7,260 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 56,764 Value ($000) $5,546 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 53,317 Value ($000) $6,165 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 52,799 Value ($000) $5,631 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 51,221 Value ($000) $5,608 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 51,712 Value ($000) $5,528 Avg Close $96.28 Range $80.28 - $103.40

Q3 2022

Shares 66,388 Value ($000) $5,892 Avg Close $81.36 Range $71.51 - $90.87

Q2 2022

Shares 67,060 Value ($000) $5,909 Avg Close $79.58 Range $69.55 - $93.55

Q1 2022

Shares 61,497 Value ($000) $5,231 Avg Close $67.89 Range $53.10 - $80.27

Q4 2021

Shares 21,791 Value ($000) $1,384 Avg Close $53.90 Range $50.28 - $56.96

Q3 2021

Shares 19,533 Value ($000) $1,170 Avg Close $48.45 Range $44.60 - $54.33

Q2 2021

Shares 20,098 Value ($000) $1,263 Avg Close $50.04 Range $45.13 - $54.76

Q1 2021

Shares 41,852 Value ($000) $2,357 Avg Close $43.31 Range $33.51 - $51.99

Q4 2020

Shares 18,855 Value ($000) $782 Avg Close $30.36 Range $24.83 - $36.35

Q3 2020

Shares 26,615 Value ($000) $914 Avg Close $32.32 Range $26.94 - $36.33

Q2 2020

Shares 22,824 Value ($000) $1,021 Avg Close $34.82 Range $27.90 - $43.33

Q1 2020

Shares 20,305 Value ($000) $761 Avg Close $42.09 Range $23.12 - $54.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,696	$8,672	$115.49	$109.43 - $121.80
Q3 2025	68,851	$7,763	$109.70	$103.65 - $117.33
Q2 2025	70,160	$7,775	$104.51	$95.18 - $116.09
Q4 2024	51,587	$5,750	$112.36	$101.13 - $120.87
Q3 2024	79,610	$9,231	$110.03	$103.11 - $115.29
Q2 2024	78,986	$9,074	$110.09	$102.67 - $116.50
Q1 2024	62,458	$7,260	$98.09	$89.33 - $109.63
Q4 2023	56,764	$5,546	$97.59	$90.93 - $108.88
Q3 2023	53,317	$6,165	$101.01	$91.88 - $111.57
Q2 2023	52,799	$5,631	$99.61	$92.84 - $109.00
Q1 2023	51,221	$5,608	$100.18	$89.09 - $107.90
Q4 2022	51,712	$5,528	$96.28	$80.28 - $103.40
Q3 2022	66,388	$5,892	$81.36	$71.51 - $90.87
Q2 2022	67,060	$5,909	$79.58	$69.55 - $93.55
Q1 2022	61,497	$5,231	$67.89	$53.10 - $80.27
Q4 2021	21,791	$1,384	$53.90	$50.28 - $56.96
Q3 2021	19,533	$1,170	$48.45	$44.60 - $54.33
Q2 2021	20,098	$1,263	$50.04	$45.13 - $54.76
Q1 2021	41,852	$2,357	$43.31	$33.51 - $51.99
Q4 2020	18,855	$782	$30.36	$24.83 - $36.35
Q3 2020	26,615	$914	$32.32	$26.94 - $36.33
Q2 2020	22,824	$1,021	$34.82	$27.90 - $43.33
Q1 2020	20,305	$761	$42.09	$23.12 - $54.02