EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Secure Asset Management, LLC's Holding History (CIK: 0001800692)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,492 Value ($000) $3,429 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 27,763 Value ($000) $3,109 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 23,388 Value ($000) $2,521 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 29,694 Value ($000) $3,531 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 46,650 Value ($000) $5,018 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 42,639 Value ($000) $4,998 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 41,614 Value ($000) $4,791 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 29,242 Value ($000) $3,399 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 29,712 Value ($000) $2,971 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 29,054 Value ($000) $3,416 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 28,753 Value ($000) $3,084 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 27,746 Value ($000) $3,043 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 28,330 Value ($000) $3,125 Avg Close $96.28 Range $80.28 - $103.40

Q3 2022

Shares 18,843 Value ($000) $1,645 Avg Close $81.36 Range $71.51 - $90.87

Q2 2022

Shares 17,900 Value ($000) $1,533 Avg Close $79.58 Range $69.55 - $93.55

Q1 2022

Shares 15,920 Value ($000) $1,315 Avg Close $67.89 Range $53.10 - $80.27

Q4 2021

Shares 13,552 Value ($000) $829 Avg Close $53.90 Range $50.28 - $56.96

Q3 2021

Shares 13,575 Value ($000) $798 Avg Close $48.45 Range $44.60 - $54.33

Q2 2021

Shares 15,526 Value ($000) $979 Avg Close $50.04 Range $45.13 - $54.76

Q1 2021

Shares 14,234 Value ($000) $795 Avg Close $43.31 Range $33.51 - $51.99

Q4 2020

Shares 27,121 Value ($000) $1,118 Avg Close $30.36 Range $24.83 - $36.35

Q3 2020

Shares 57,028 Value ($000) $1,958 Avg Close $32.32 Range $26.94 - $36.33

Q2 2020

Shares 43,992 Value ($000) $1,967 Avg Close $34.82 Range $27.90 - $43.33

Q1 2020

Shares 15,235 Value ($000) $578 Avg Close $42.09 Range $23.12 - $54.02

Q4 2019

Shares 12,773 Value ($000) $891 Avg Close $52.07 Range $49.59 - $54.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,492	$3,429	$115.49	$109.43 - $121.80
Q3 2025	27,763	$3,109	$109.70	$103.65 - $117.33
Q2 2025	23,388	$2,521	$104.51	$95.18 - $116.09
Q1 2025	29,694	$3,531	$107.21	$100.89 - $116.70
Q4 2024	46,650	$5,018	$112.36	$101.13 - $120.87
Q3 2024	42,639	$4,998	$110.03	$103.11 - $115.29
Q2 2024	41,614	$4,791	$110.09	$102.67 - $116.50
Q1 2024	29,242	$3,399	$98.09	$89.33 - $109.63
Q4 2023	29,712	$2,971	$97.59	$90.93 - $108.88
Q3 2023	29,054	$3,416	$101.01	$91.88 - $111.57
Q2 2023	28,753	$3,084	$99.61	$92.84 - $109.00
Q1 2023	27,746	$3,043	$100.18	$89.09 - $107.90
Q4 2022	28,330	$3,125	$96.28	$80.28 - $103.40
Q3 2022	18,843	$1,645	$81.36	$71.51 - $90.87
Q2 2022	17,900	$1,533	$79.58	$69.55 - $93.55
Q1 2022	15,920	$1,315	$67.89	$53.10 - $80.27
Q4 2021	13,552	$829	$53.90	$50.28 - $56.96
Q3 2021	13,575	$798	$48.45	$44.60 - $54.33
Q2 2021	15,526	$979	$50.04	$45.13 - $54.76
Q1 2021	14,234	$795	$43.31	$33.51 - $51.99
Q4 2020	27,121	$1,118	$30.36	$24.83 - $36.35
Q3 2020	57,028	$1,958	$32.32	$26.94 - $36.33
Q2 2020	43,992	$1,967	$34.82	$27.90 - $43.33
Q1 2020	15,235	$578	$42.09	$23.12 - $54.02
Q4 2019	12,773	$891	$52.07	$49.59 - $54.68