EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,371 Value ($000) $12,440 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 104,845 Value ($000) $11,821 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 100,194 Value ($000) $10,803 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 102,395 Value ($000) $12,176 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 103,149 Value ($000) $11,096 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 97,516 Value ($000) $11,431 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 399,772 Value ($000) $46,022 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 401,998 Value ($000) $46,728 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 397,922 Value ($000) $39,784 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 362,275 Value ($000) $42,596 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 358,546 Value ($000) $38,454 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 354,130 Value ($000) $38,834 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 353,660 Value ($000) $39,009 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 303,807 Value ($000) $26,525 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 305,525 Value ($000) $26,165 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 5,144 Value ($000) $425 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 5,486 Value ($000) $336 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 8,305 Value ($000) $489 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 5,198 Value ($000) $328 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 3,985 Value ($000) $222 Avg Close $43.31 Range $33.51 - $51.99
Q4 2019
Shares 3,684 Value ($000) $257 Avg Close $52.07 Range $49.59 - $54.68