EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 207,050 Value ($000) $24,916 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 184,824 Value ($000) $20,839 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 156,675 Value ($000) $16,890 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 139,930 Value ($000) $16,642 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 101,943 Value ($000) $10,966 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 97,960 Value ($000) $11,483 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 91,171 Value ($000) $10,496 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 60,874 Value ($000) $7,076 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 61,636 Value ($000) $6,162 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 61,129 Value ($000) $7,188 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 42,696 Value ($000) $4,579 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 42,024 Value ($000) $4,608 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 42,816 Value ($000) $4,723 Avg Close $96.28 Range $80.28 - $103.40

Q3 2022

Shares 35,808 Value ($000) $3,126 Avg Close $81.36 Range $71.51 - $90.87

Q2 2022

Shares 30,598 Value ($000) $2,620 Avg Close $79.58 Range $69.55 - $93.55

Q1 2022

Shares 26,833 Value ($000) $2,216 Avg Close $67.89 Range $53.10 - $80.27

Q4 2021

Shares 26,375 Value ($000) $1,614 Avg Close $53.90 Range $50.28 - $56.96

Q3 2021

Shares 26,858 Value ($000) $1,579 Avg Close $48.45 Range $44.60 - $54.33

Q2 2021

Shares 36,498 Value ($000) $2,302 Avg Close $50.04 Range $45.13 - $54.76

Q1 2021

Shares 30,524 Value ($000) $1,704 Avg Close $43.31 Range $33.51 - $51.99

Q4 2020

Shares 14,051 Value ($000) $579 Avg Close $30.36 Range $24.83 - $36.35

Q3 2020

Shares 7,533 Value ($000) $256,886 Avg Close $32.32 Range $26.94 - $36.33

Q2 2020

Shares 7,430 Value ($000) $327,477 Avg Close $34.82 Range $27.90 - $43.33

Q1 2020

Shares 6,103 Value ($000) $231,717 Avg Close $42.09 Range $23.12 - $54.02

Q4 2019

Shares 5,562 Value ($000) $338,902 Avg Close $52.07 Range $49.59 - $54.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	207,050	$24,916	$115.49	$109.43 - $121.80
Q3 2025	184,824	$20,839	$109.70	$103.65 - $117.33
Q2 2025	156,675	$16,890	$104.51	$95.18 - $116.09
Q1 2025	139,930	$16,642	$107.21	$100.89 - $116.70
Q4 2024	101,943	$10,966	$112.36	$101.13 - $120.87
Q3 2024	97,960	$11,483	$110.03	$103.11 - $115.29
Q2 2024	91,171	$10,496	$110.09	$102.67 - $116.50
Q1 2024	60,874	$7,076	$98.09	$89.33 - $109.63
Q4 2023	61,636	$6,162	$97.59	$90.93 - $108.88
Q3 2023	61,129	$7,188	$101.01	$91.88 - $111.57
Q2 2023	42,696	$4,579	$99.61	$92.84 - $109.00
Q1 2023	42,024	$4,608	$100.18	$89.09 - $107.90
Q4 2022	42,816	$4,723	$96.28	$80.28 - $103.40
Q3 2022	35,808	$3,126	$81.36	$71.51 - $90.87
Q2 2022	30,598	$2,620	$79.58	$69.55 - $93.55
Q1 2022	26,833	$2,216	$67.89	$53.10 - $80.27
Q4 2021	26,375	$1,614	$53.90	$50.28 - $56.96
Q3 2021	26,858	$1,579	$48.45	$44.60 - $54.33
Q2 2021	36,498	$2,302	$50.04	$45.13 - $54.76
Q1 2021	30,524	$1,704	$43.31	$33.51 - $51.99
Q4 2020	14,051	$579	$30.36	$24.83 - $36.35
Q3 2020	7,533	$256,886	$32.32	$26.94 - $36.33
Q2 2020	7,430	$327,477	$34.82	$27.90 - $43.33
Q1 2020	6,103	$231,717	$42.09	$23.12 - $54.02
Q4 2019	5,562	$338,902	$52.07	$49.59 - $54.68