EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

S.A. Mason LLC's Holding History (CIK: 0001800911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,600 Value ($000) $794 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 6,595 Value ($000) $744 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 6,539 Value ($000) $705 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 6,733 Value ($000) $801 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 6,773 Value ($000) $729 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 7,033 Value ($000) $824 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 6,742 Value ($000) $776 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 6,757 Value ($000) $785 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 6,539 Value ($000) $654 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 5,918 Value ($000) $696 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 5,944 Value ($000) $652 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 5,944 Value ($000) $652 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 6,050 Value ($000) $667 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 6,045 Value ($000) $528 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 6,040 Value ($000) $517 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 6,003 Value ($000) $496 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 5,997 Value ($000) $367 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 6,314 Value ($000) $371 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 5,746 Value ($000) $362 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 5,745 Value ($000) $321 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 5,660 Value ($000) $233 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 6,195 Value ($000) $213 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 6,995 Value ($000) $313 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 7,085 Value ($000) $269 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 6,944 Value ($000) $485 Avg Close $52.07 Range $49.59 - $54.68