EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

One Charles Private Wealth Services, LLC's Holding History (CIK: 0001800938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,127 Value ($000) $1,459 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 12,120 Value ($000) $1,367 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 12,587 Value ($000) $1,357 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 12,184 Value ($000) $1,449 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 12,194 Value ($000) $1,312 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 12,189 Value ($000) $1,429 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 12,189 Value ($000) $1,403 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 12,189 Value ($000) $1,417 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 11,961 Value ($000) $1,196 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 12,367 Value ($000) $1,454 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 12,588 Value ($000) $1,350 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 12,569 Value ($000) $1,378 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 12,555 Value ($000) $1,385 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 12,751 Value ($000) $1,113 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 12,748 Value ($000) $1,082 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 12,524 Value ($000) $1,034 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 12,038 Value ($000) $737 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 12,645 Value ($000) $744 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 12,909 Value ($000) $814 Avg Close $50.04 Range $45.13 - $54.76
Q2 2020
Shares 13,822 Value ($000) $615 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 13,394 Value ($000) $509 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 13,601 Value ($000) $949 Avg Close $52.07 Range $49.59 - $54.68