EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

CFM WEALTH PARTNERS LLC's Holding History (CIK: 0001801097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,206 Value ($000) $9,893 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 93,672 Value ($000) $10,561 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 125,273 Value ($000) $13,504 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 127,173 Value ($000) $15,125 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 126,658 Value ($000) $13,625 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 157,617 Value ($000) $18,476 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 157,273 Value ($000) $18,105 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 157,123 Value ($000) $18,264 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 158,165 Value ($000) $15,813 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 166,434 Value ($000) $19,569 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 164,863 Value ($000) $17,682 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 165,118 Value ($000) $18,107 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 164,757 Value ($000) $18,173 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 164,652 Value ($000) $14,376 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 162,711 Value ($000) $13,935 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 164,389 Value ($000) $13,577 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 164,338 Value ($000) $10,442 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 166,598 Value ($000) $9,799 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 168,296 Value ($000) $10,616 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 167,860 Value ($000) $9,372 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 168,160 Value ($000) $6,932 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 176,102 Value ($000) $6,045 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 175,417 Value ($000) $7,844 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 175,498 Value ($000) $6,664 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 179,776 Value ($000) $12,372 Avg Close $52.07 Range $49.59 - $54.68