EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Meadow Creek Wealth Advisors LLC's Holding History (CIK: 0001801107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,793 Value ($000) $1,540 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 12,824 Value ($000) $1,419 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 13,244 Value ($000) $1,428 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 10,754 Value ($000) $1,279 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 10,195 Value ($000) $1,097 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 10,409 Value ($000) $1,220 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 9,781 Value ($000) $1,126 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 7,493 Value ($000) $871 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 7,445 Value ($000) $744 Avg Close $97.59 Range $90.93 - $108.88
Q3 2022
Shares 5,845 Value ($000) $510 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 5,659 Value ($000) $485 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 7,230 Value ($000) $597 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 7,740 Value ($000) $474 Avg Close $53.90 Range $50.28 - $56.96
Q4 2019
Shares 4,082 Value ($000) $285 Avg Close $52.07 Range $49.59 - $54.68