EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Great Diamond Partners, LLC's Holding History (CIK: 0001801112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,497 Value ($000) $3,790 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 31,533 Value ($000) $3,555 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 31,609 Value ($000) $3,407 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 9,461 Value ($000) $1,125 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 8,741 Value ($000) $940 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 8,591 Value ($000) $1,007 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 11,412 Value ($000) $1,314 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 11,814 Value ($000) $1,373 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 37,507 Value ($000) $3,750 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 35,714 Value ($000) $4,199 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 34,041 Value ($000) $3,651 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 32,360 Value ($000) $3,549 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 34,391 Value ($000) $3,793 Avg Close $96.28 Range $80.28 - $103.40

Q3 2022

Shares 35,174 Value ($000) $3,071 Avg Close $81.36 Range $71.51 - $90.87

Q2 2022

Shares 34,451 Value ($000) $2,950 Avg Close $79.58 Range $69.55 - $93.55

Q1 2022

Shares 32,329 Value ($000) $2,670 Avg Close $67.89 Range $53.10 - $80.27

Q4 2021

Shares 9,931 Value ($000) $607 Avg Close $53.90 Range $50.28 - $56.96

Q3 2021

Shares 15,615 Value ($000) $918 Avg Close $48.45 Range $44.60 - $54.33

Q2 2021

Shares 14,710 Value ($000) $927 Avg Close $50.04 Range $45.13 - $54.76

Q1 2021

Shares 13,457 Value ($000) $751 Avg Close $43.31 Range $33.51 - $51.99

Q4 2020

Shares 14,790 Value ($000) $609 Avg Close $30.36 Range $24.83 - $36.35

Q3 2020

Shares 18,790 Value ($000) $645 Avg Close $32.32 Range $26.94 - $36.33

Q2 2020

Shares 20,369 Value ($000) $910 Avg Close $34.82 Range $27.90 - $43.33

Q1 2020

Shares 20,165 Value ($000) $765 Avg Close $42.09 Range $23.12 - $54.02

Q4 2019

Shares 21,235 Value ($000) $1,481 Avg Close $52.07 Range $49.59 - $54.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,497	$3,790	$115.49	$109.43 - $121.80
Q3 2025	31,533	$3,555	$109.70	$103.65 - $117.33
Q2 2025	31,609	$3,407	$104.51	$95.18 - $116.09
Q1 2025	9,461	$1,125	$107.21	$100.89 - $116.70
Q4 2024	8,741	$940	$112.36	$101.13 - $120.87
Q3 2024	8,591	$1,007	$110.03	$103.11 - $115.29
Q2 2024	11,412	$1,314	$110.09	$102.67 - $116.50
Q1 2024	11,814	$1,373	$98.09	$89.33 - $109.63
Q4 2023	37,507	$3,750	$97.59	$90.93 - $108.88
Q3 2023	35,714	$4,199	$101.01	$91.88 - $111.57
Q2 2023	34,041	$3,651	$99.61	$92.84 - $109.00
Q1 2023	32,360	$3,549	$100.18	$89.09 - $107.90
Q4 2022	34,391	$3,793	$96.28	$80.28 - $103.40
Q3 2022	35,174	$3,071	$81.36	$71.51 - $90.87
Q2 2022	34,451	$2,950	$79.58	$69.55 - $93.55
Q1 2022	32,329	$2,670	$67.89	$53.10 - $80.27
Q4 2021	9,931	$607	$53.90	$50.28 - $56.96
Q3 2021	15,615	$918	$48.45	$44.60 - $54.33
Q2 2021	14,710	$927	$50.04	$45.13 - $54.76
Q1 2021	13,457	$751	$43.31	$33.51 - $51.99
Q4 2020	14,790	$609	$30.36	$24.83 - $36.35
Q3 2020	18,790	$645	$32.32	$26.94 - $36.33
Q2 2020	20,369	$910	$34.82	$27.90 - $43.33
Q1 2020	20,165	$765	$42.09	$23.12 - $54.02
Q4 2019	21,235	$1,481	$52.07	$49.59 - $54.68