EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Bank of Marin's Holding History (CIK: 0001801145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,523 Value ($000) $424 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 3,523 Value ($000) $397 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 3,523 Value ($000) $380 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 3,523 Value ($000) $419 Avg Close $107.21 Range $100.89 - $116.70

Q4 2019

Shares 4,603 Value ($000) $321 Avg Close $52.07 Range $49.59 - $54.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,523	$424	$115.49	$109.43 - $121.80
Q3 2025	3,523	$397	$109.70	$103.65 - $117.33
Q2 2025	3,523	$380	$104.51	$95.18 - $116.09
Q1 2025	3,523	$419	$107.21	$100.89 - $116.70
Q4 2019	4,603	$321	$52.07	$49.59 - $54.68