EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Single Point Partners, LLC's Holding History (CIK: 0001801184)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,686 Value ($000) $0 Avg Close $107.21 Range $100.89 - $116.70
Q2 2023
Shares 4,870 Value ($000) $1 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 4,726 Value ($000) $1 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 5,841 Value ($000) $1 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 5,119 Value ($000) $447 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 4,990 Value ($000) $427 Avg Close $79.58 Range $69.55 - $93.55
Q3 2021
Shares 3,974 Value ($000) $234 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 4,158 Value ($000) $262 Avg Close $50.04 Range $45.13 - $54.76
Q2 2020
Shares 4,603 Value ($000) $206 Avg Close $34.82 Range $27.90 - $43.33
Q4 2019
Shares 3,141 Value ($000) $219 Avg Close $52.07 Range $49.59 - $54.68