EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Perennial Investment Advisors, LLC's Holding History (CIK: 0001801523)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,071 Value ($000) $1,573 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 12,175 Value ($000) $1,373 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 12,511 Value ($000) $1,349 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 11,866 Value ($000) $1,411 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 10,932 Value ($000) $1,176 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 10,879 Value ($000) $1,275 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 10,590 Value ($000) $1,219 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 8,423 Value ($000) $979 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 8,288 Value ($000) $829 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 7,696 Value ($000) $905 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 7,627 Value ($000) $818 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 7,741 Value ($000) $849 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 4,554 Value ($000) $502 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 5,113 Value ($000) $446 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 4,778 Value ($000) $412 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 7,413 Value ($000) $610 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 8,093 Value ($000) $497 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 8,085 Value ($000) $475 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 7,801 Value ($000) $492 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 7,545 Value ($000) $421 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 7,332 Value ($000) $302 Avg Close $30.36 Range $24.83 - $36.35
Q2 2020
Shares 4,815 Value ($000) $215 Avg Close $34.82 Range $27.90 - $43.33