EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Aufman Associates Inc's Holding History (CIK: 0001801573)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,035 Value ($000) $1,087 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 9,033 Value ($000) $1,018 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 9,238 Value ($000) $996 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 9,135 Value ($000) $1,086 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 9,133 Value ($000) $982 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 9,259 Value ($000) $1,085 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 7,291 Value ($000) $839 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 7,301 Value ($000) $849 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 7,540 Value ($000) $754 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 7,775 Value ($000) $914 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 7,774 Value ($000) $834 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 8,282 Value ($000) $908 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 13,297 Value ($000) $1,467 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 13,309 Value ($000) $1,162 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 14,328 Value ($000) $1,227 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 17,200 Value ($000) $1,421 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 19,719 Value ($000) $1,207 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 20,115 Value ($000) $1,183 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 21,351 Value ($000) $1,347 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 23,232 Value ($000) $1,297 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 27,228 Value ($000) $1,122 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 27,226 Value ($000) $935 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 28,826 Value ($000) $1,289 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 28,976 Value ($000) $1,100 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 27,855 Value ($000) $1,944 Avg Close $52.07 Range $49.59 - $54.68