EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,706 Value ($000) $1,578 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 22,288 Value ($000) $1,544 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 22,086 Value ($000) $1,455 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 29,468 Value ($000) $2,482 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 33,298 Value ($000) $2,658 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 23,542 Value ($000) $2,760 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 21,666 Value ($000) $2,494 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 26,106 Value ($000) $3,035 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 23,158 Value ($000) $2,315 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 23,913 Value ($000) $2,812 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 23,986 Value ($000) $2,573 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 26,489 Value ($000) $2,905 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 26,570 Value ($000) $2,931 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 27,129 Value ($000) $2,369 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 27,169 Value ($000) $2,327 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 27,313 Value ($000) $2,256 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 28,925 Value ($000) $1,770 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 28,196 Value ($000) $1,659 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 28,506 Value ($000) $1,798 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 29,808 Value ($000) $1,664 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 28,167 Value ($000) $1,161 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 26,990 Value ($000) $927 Avg Close $32.32 Range $26.94 - $36.33