EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Great Lakes Retirement, Inc.'s Holding History (CIK: 0001801667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,800 Value ($000) $1,901 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 15,089 Value ($000) $1,701 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 14,899 Value ($000) $1,606 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 14,210 Value ($000) $1,690 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 13,307 Value ($000) $1,431 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 12,972 Value ($000) $1,521 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 12,106 Value ($000) $1,394 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 10,572 Value ($000) $1,229 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 9,800 Value ($000) $980 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 9,002 Value ($000) $1,058 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 8,108 Value ($000) $870 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 7,972 Value ($000) $874 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 7,470 Value ($000) $824 Avg Close $96.28 Range $80.28 - $103.40
Q1 2020
Shares 9,903 Value ($000) $375 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 8,064 Value ($000) $565 Avg Close $52.07 Range $49.59 - $54.68