EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Key Financial Inc's Holding History (CIK: 0001801720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,877 Value ($000) $5,762 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 48,924 Value ($000) $5,479 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 49,110 Value ($000) $5,294 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 49,252 Value ($000) $5,858 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 50,264 Value ($000) $5,407 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 50,652 Value ($000) $5,937 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 50,687 Value ($000) $5,835 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 51,384 Value ($000) $5,973 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 53,535 Value ($000) $5,352 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 53,581 Value ($000) $6,300 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 52,524 Value ($000) $5,633 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 53,187 Value ($000) $5,832 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 53,974 Value ($000) $4,712 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 53,974 Value ($000) $4,712 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 39,279 Value ($000) $3,439 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 38,416 Value ($000) $3,173 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 44,219 Value ($000) $2,706 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 44,907 Value ($000) $2,641 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 44,989 Value ($000) $2,590 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 42,870 Value ($000) $2,393 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 41,790 Value ($000) $1,723 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 42,083 Value ($000) $1,445 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 42,384 Value ($000) $1,878 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 42,794 Value ($000) $1,605 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 45,017 Value ($000) $3,141 Avg Close $52.07 Range $49.59 - $54.68