EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

SteelPeak Wealth, LLC's Holding History (CIK: 0001801868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,533 Value ($000) $7,405 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 35,860 Value ($000) $4,043 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 73,603 Value ($000) $7,934 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 38,721 Value ($000) $4,605 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 30,578 Value ($000) $3,289 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 67,672 Value ($000) $7,933 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 62,331 Value ($000) $7,176 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 26,553 Value ($000) $3,086 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 12,689 Value ($000) $1,269 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 13,368 Value ($000) $1,572 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 19,550 Value ($000) $2,097 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 11,973 Value ($000) $1,313 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 14,939 Value ($000) $1,648 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 13,020 Value ($000) $1,137 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 16,486 Value ($000) $1,412 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 18,161 Value ($000) $1,500 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 15,270 Value ($000) $934 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 21,978 Value ($000) $1,293 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 25,477 Value ($000) $1,607 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 21,640 Value ($000) $1,208 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 34,407 Value ($000) $1,418 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 43,410 Value ($000) $1,490 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 141,269 Value ($000) $6,318 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 104,733 Value ($000) $3,977 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 87,301 Value ($000) $6,092 Avg Close $52.07 Range $49.59 - $54.68