EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Cardinal Strategic Wealth Guidance's Holding History (CIK: 0001801989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,652 Value ($000) $439 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 3,767 Value ($000) $425 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 3,767 Value ($000) $406 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 3,767 Value ($000) $448 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 4,368 Value ($000) $470 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 2,928 Value ($000) $343 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 2,867 Value ($000) $330 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 2,767 Value ($000) $322 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 2,938 Value ($000) $294 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 3,127 Value ($000) $368 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 2,935 Value ($000) $315 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 2,934 Value ($000) $322 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 2,933 Value ($000) $323 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 2,931 Value ($000) $256 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 2,930 Value ($000) $251 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 2,929 Value ($000) $242 Avg Close $67.89 Range $53.10 - $80.27
Q2 2020
Shares 5,526 Value ($000) $247 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 6,264 Value ($000) $237 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 6,661 Value ($000) $465 Avg Close $52.07 Range $49.59 - $54.68