EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

TOBIAS FINANCIAL ADVISORS, INC.'s Holding History (CIK: 0001802080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,504 Value ($000) $542 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 4,153 Value ($000) $468 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 4,105 Value ($000) $443 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 4,446 Value ($000) $529 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 4,074 Value ($000) $438 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 4,250 Value ($000) $498 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 3,948 Value ($000) $454 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 3,365 Value ($000) $391 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 3,256 Value ($000) $326 Avg Close $97.59 Range $90.93 - $108.88
Q4 2021
Shares 49,491 Value ($000) $3,028 Avg Close $53.90 Range $50.28 - $56.96
Q4 2019
Shares 1,042 Value ($000) $72 Avg Close $52.07 Range $49.59 - $54.68