EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,257 Value ($000) $1,836 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 15,155 Value ($000) $1,709 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 14,942 Value ($000) $1,611 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 15,718 Value ($000) $1,869 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 14,800 Value ($000) $1,592 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 14,438 Value ($000) $1,692 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 14,500 Value ($000) $1,669 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 13,934 Value ($000) $1,620 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 13,556 Value ($000) $1,355 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 13,744 Value ($000) $1,616 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 13,902 Value ($000) $1,491 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 14,005 Value ($000) $1,536 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 13,140 Value ($000) $1,449 Avg Close $96.28 Range $80.28 - $103.40

Q3 2022

Shares 13,095 Value ($000) $1,143 Avg Close $81.36 Range $71.51 - $90.87

Q2 2022

Shares 11,992 Value ($000) $1,027 Avg Close $79.58 Range $69.55 - $93.55

Q1 2022

Shares 12,000 Value ($000) $991 Avg Close $67.89 Range $53.10 - $80.27

Q4 2021

Shares 10,667 Value ($000) $653 Avg Close $53.90 Range $50.28 - $56.96

Q3 2021

Shares 3,670 Value ($000) $126 Avg Close $48.45 Range $44.60 - $54.33

Q2 2021

Shares 11,235 Value ($000) $709 Avg Close $50.04 Range $45.13 - $54.76

Q1 2021

Shares 8,724 Value ($000) $487 Avg Close $43.31 Range $33.51 - $51.99

Q4 2020

Shares 2,503 Value ($000) $103 Avg Close $30.36 Range $24.83 - $36.35

Q3 2020

Shares 3,670 Value ($000) $126 Avg Close $32.32 Range $26.94 - $36.33

Q2 2020

Shares 4,394 Value ($000) $197 Avg Close $34.82 Range $27.90 - $43.33

Q1 2020

Shares 3,536 Value ($000) $134 Avg Close $42.09 Range $23.12 - $54.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,257	$1,836	$115.49	$109.43 - $121.80
Q3 2025	15,155	$1,709	$109.70	$103.65 - $117.33
Q2 2025	14,942	$1,611	$104.51	$95.18 - $116.09
Q1 2025	15,718	$1,869	$107.21	$100.89 - $116.70
Q4 2024	14,800	$1,592	$112.36	$101.13 - $120.87
Q3 2024	14,438	$1,692	$110.03	$103.11 - $115.29
Q2 2024	14,500	$1,669	$110.09	$102.67 - $116.50
Q1 2024	13,934	$1,620	$98.09	$89.33 - $109.63
Q4 2023	13,556	$1,355	$97.59	$90.93 - $108.88
Q3 2023	13,744	$1,616	$101.01	$91.88 - $111.57
Q2 2023	13,902	$1,491	$99.61	$92.84 - $109.00
Q1 2023	14,005	$1,536	$100.18	$89.09 - $107.90
Q4 2022	13,140	$1,449	$96.28	$80.28 - $103.40
Q3 2022	13,095	$1,143	$81.36	$71.51 - $90.87
Q2 2022	11,992	$1,027	$79.58	$69.55 - $93.55
Q1 2022	12,000	$991	$67.89	$53.10 - $80.27
Q4 2021	10,667	$653	$53.90	$50.28 - $56.96
Q3 2021	3,670	$126	$48.45	$44.60 - $54.33
Q2 2021	11,235	$709	$50.04	$45.13 - $54.76
Q1 2021	8,724	$487	$43.31	$33.51 - $51.99
Q4 2020	2,503	$103	$30.36	$24.83 - $36.35
Q3 2020	3,670	$126	$32.32	$26.94 - $36.33
Q2 2020	4,394	$197	$34.82	$27.90 - $43.33
Q1 2020	3,536	$134	$42.09	$23.12 - $54.02