EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Marotta Asset Management's Holding History (CIK: 0001802091)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,594 Value ($000) $433 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 3,870 Value ($000) $433 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 4,171 Value ($000) $450 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 4,583 Value ($000) $537 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 4,370 Value ($000) $469 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 4,583 Value ($000) $537 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 4,683 Value ($000) $538 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 5,019 Value ($000) $583 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 5,039 Value ($000) $504 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 5,968 Value ($000) $702 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 5,613 Value ($000) $602 Avg Close $99.61 Range $92.84 - $109.00
Q4 2022
Shares 6,896 Value ($000) $761 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 6,885 Value ($000) $601,129 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 6,897 Value ($000) $603,832 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 6,517 Value ($000) $538,239 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 6,499 Value ($000) $397,674 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 6,217 Value ($000) $365,684 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 6,348 Value ($000) $401,574 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 7,138 Value ($000) $409,650 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 7,171 Value ($000) $295,589 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 8,437 Value ($000) $289,642 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 10,093 Value ($000) $451,359 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 10,739 Value ($000) $403,020 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 11,984 Value ($000) $727,788 Avg Close $52.07 Range $49.59 - $54.68