EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Investment Research & Advisory Group, Inc.'s Holding History (CIK: 0001802136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 387 Value ($000) $58 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 387 Value ($000) $54 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 387 Value ($000) $42 Avg Close $104.51 Range $95.18 - $116.09

Q3 2020

Shares 136 Value ($000) $5 Avg Close $32.32 Range $26.94 - $36.33

Q2 2020

Shares 136 Value ($000) $6 Avg Close $34.82 Range $27.90 - $43.33

Q1 2020

Shares 136 Value ($000) $5 Avg Close $42.09 Range $23.12 - $54.02

Q4 2019

Shares 536 Value ($000) $37 Avg Close $52.07 Range $49.59 - $54.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	387	$58	$115.49	$109.43 - $121.80
Q3 2025	387	$54	$109.70	$103.65 - $117.33
Q2 2025	387	$42	$104.51	$95.18 - $116.09
Q3 2020	136	$5	$32.32	$26.94 - $36.33
Q2 2020	136	$6	$34.82	$27.90 - $43.33
Q1 2020	136	$5	$42.09	$23.12 - $54.02
Q4 2019	536	$37	$52.07	$49.59 - $54.68