EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Fortis Capital Management LLC's Holding History (CIK: 0001802167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,603 Value ($000) $434 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 3,533 Value ($000) $398 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 2,829 Value ($000) $305 Avg Close $104.51 Range $95.18 - $116.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,603	$434	$115.49	$109.43 - $121.80
Q3 2025	3,533	$398	$109.70	$103.65 - $117.33
Q2 2025	2,829	$305	$104.51	$95.18 - $116.09