EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

JSF Financial, LLC's Holding History (CIK: 0001802224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,992 Value ($000) $1,443 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 2,538 Value ($000) $286 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 3,116 Value ($000) $336 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 2,532 Value ($000) $301 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 2,501 Value ($000) $269 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 2,381 Value ($000) $279 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 2,377 Value ($000) $274 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 2,373 Value ($000) $276 Avg Close $98.09 Range $89.33 - $109.63
Q3 2023
Shares 7,026 Value ($000) $826 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 7,369 Value ($000) $790 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 7,248 Value ($000) $795 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 2,101 Value ($000) $232 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 3,699 Value ($000) $323 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 3,627 Value ($000) $311 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 3,609 Value ($000) $298 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 3,325 Value ($000) $203 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 4,002 Value ($000) $235 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 3,687 Value ($000) $233 Avg Close $50.04 Range $45.13 - $54.76
Q4 2020
Shares 5,326 Value ($000) $220 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 7,007 Value ($000) $241 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 5,727 Value ($000) $256 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 8,508 Value ($000) $323 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 8,871 Value ($000) $619 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 10,101 Value ($000) $713 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 12,523 Value ($000) $960 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 10,357 Value ($000) $837 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 10,242 Value ($000) $698 Avg Close $56.39 Range $46.69 - $62.13