EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Indie Asset Partners, LLC's Holding History (CIK: 0001802244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,655 Value ($000) $1,042 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 8,695 Value ($000) $980 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 2,194 Value ($000) $237 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 7,219 Value ($000) $859 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 7,601 Value ($000) $818 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 7,573 Value ($000) $888 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 7,702 Value ($000) $887 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 6,785 Value ($000) $789 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 6,720 Value ($000) $672 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 6,517 Value ($000) $766 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 6,465 Value ($000) $693 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 6,464 Value ($000) $709 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 6,736 Value ($000) $743 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 6,753 Value ($000) $590 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 6,752 Value ($000) $578 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 6,727 Value ($000) $556 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 6,956 Value ($000) $426 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 18,856 Value ($000) $1,109 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 7,144 Value ($000) $451 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 7,481 Value ($000) $418 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 7,177 Value ($000) $296 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 18,378 Value ($000) $631 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 18,403 Value ($000) $819 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 19,662 Value ($000) $747 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 18,702 Value ($000) $1,305 Avg Close $52.07 Range $49.59 - $54.68