EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Stokes Family Office, LLC's Holding History (CIK: 0001802278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,025 Value ($000) $5,659 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 154,602 Value ($000) $17,431 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 167,664 Value ($000) $18,074 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 168,136 Value ($000) $19,996 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 250,382 Value ($000) $26,934 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 260,416 Value ($000) $30,526 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 283,357 Value ($000) $32,620 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 45,745 Value ($000) $5,317 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 45,393 Value ($000) $4,538 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 57,057 Value ($000) $6,709 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 57,674 Value ($000) $6,186 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 57,610 Value ($000) $6,318 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 41,917 Value ($000) $4,623 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 40,111 Value ($000) $3,502 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 37,017 Value ($000) $3,170 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 36,474 Value ($000) $3,012 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 35,770 Value ($000) $2,189 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 39,775 Value ($000) $2,340 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 38,282 Value ($000) $2,415 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 37,609 Value ($000) $2,100 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 40,149 Value ($000) $1,655 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 42,097 Value ($000) $1,445 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 55,472 Value ($000) $2,481 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 64,194 Value ($000) $2,437 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 67,747 Value ($000) $4,727 Avg Close $52.07 Range $49.59 - $54.68