EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Strategic Wealth Investment Group, LLC's Holding History (CIK: 0001802365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,193 Value ($000) $3,994 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 37,860 Value ($000) $4,269 Avg Close $109.70 Range $103.65 - $117.33

Q4 2024

Shares 349,287 Value ($000) $10,014 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 6,525 Value ($000) $783 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 8,173 Value ($000) $940 Avg Close $110.09 Range $102.67 - $116.50

Q4 2023

Shares 4,657 Value ($000) $466 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 2,501 Value ($000) $294 Avg Close $101.01 Range $91.88 - $111.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,193	$3,994	$115.49	$109.43 - $121.80
Q3 2025	37,860	$4,269	$109.70	$103.65 - $117.33
Q4 2024	349,287	$10,014	$112.36	$101.13 - $120.87
Q3 2024	6,525	$783	$110.03	$103.11 - $115.29
Q2 2024	8,173	$940	$110.09	$102.67 - $116.50
Q4 2023	4,657	$466	$97.59	$90.93 - $108.88
Q3 2023	2,501	$294	$101.01	$91.88 - $111.57