EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Mattern Wealth Management LLC's Holding History (CIK: 0001802376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,042 Value ($000) $2,653 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 21,803 Value ($000) $2,458 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 22,367 Value ($000) $2,411 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 24,967 Value ($000) $2,969 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 23,017 Value ($000) $2,476 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 26,747 Value ($000) $3,135 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 27,117 Value ($000) $3,122 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 25,352 Value ($000) $2,947 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 25,349 Value ($000) $2,534 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 24,847 Value ($000) $2,921 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 24,556 Value ($000) $2,634 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 24,136 Value ($000) $2,647 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 24,534 Value ($000) $2,706 Avg Close $96.28 Range $80.28 - $103.40

Q3 2022

Shares 19,564 Value ($000) $1,708 Avg Close $81.36 Range $71.51 - $90.87

Q2 2022

Shares 19,511 Value ($000) $1,671 Avg Close $79.58 Range $69.55 - $93.55

Q1 2022

Shares 21,343 Value ($000) $1,763 Avg Close $67.89 Range $53.10 - $80.27

Q4 2021

Shares 19,346 Value ($000) $1,184 Avg Close $53.90 Range $50.28 - $56.96

Q3 2021

Shares 18,272 Value ($000) $1,075 Avg Close $48.45 Range $44.60 - $54.33

Q2 2021

Shares 17,868 Value ($000) $1,024 Avg Close $50.04 Range $45.13 - $54.76

Q1 2021

Shares 16,930 Value ($000) $945 Avg Close $43.31 Range $33.51 - $51.99

Q4 2020

Shares 16,826 Value ($000) $694 Avg Close $30.36 Range $24.83 - $36.35

Q3 2020

Shares 16,821 Value ($000) $577 Avg Close $32.32 Range $26.94 - $36.33

Q2 2020

Shares 19,882 Value ($000) $889 Avg Close $34.82 Range $27.90 - $43.33

Q1 2020

Shares 26,378 Value ($000) $1,002 Avg Close $42.09 Range $23.12 - $54.02

Q4 2019

Shares 31,462 Value ($000) $2,195 Avg Close $52.07 Range $49.59 - $54.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,042	$2,653	$115.49	$109.43 - $121.80
Q3 2025	21,803	$2,458	$109.70	$103.65 - $117.33
Q2 2025	22,367	$2,411	$104.51	$95.18 - $116.09
Q1 2025	24,967	$2,969	$107.21	$100.89 - $116.70
Q4 2024	23,017	$2,476	$112.36	$101.13 - $120.87
Q3 2024	26,747	$3,135	$110.03	$103.11 - $115.29
Q2 2024	27,117	$3,122	$110.09	$102.67 - $116.50
Q1 2024	25,352	$2,947	$98.09	$89.33 - $109.63
Q4 2023	25,349	$2,534	$97.59	$90.93 - $108.88
Q3 2023	24,847	$2,921	$101.01	$91.88 - $111.57
Q2 2023	24,556	$2,634	$99.61	$92.84 - $109.00
Q1 2023	24,136	$2,647	$100.18	$89.09 - $107.90
Q4 2022	24,534	$2,706	$96.28	$80.28 - $103.40
Q3 2022	19,564	$1,708	$81.36	$71.51 - $90.87
Q2 2022	19,511	$1,671	$79.58	$69.55 - $93.55
Q1 2022	21,343	$1,763	$67.89	$53.10 - $80.27
Q4 2021	19,346	$1,184	$53.90	$50.28 - $56.96
Q3 2021	18,272	$1,075	$48.45	$44.60 - $54.33
Q2 2021	17,868	$1,024	$50.04	$45.13 - $54.76
Q1 2021	16,930	$945	$43.31	$33.51 - $51.99
Q4 2020	16,826	$694	$30.36	$24.83 - $36.35
Q3 2020	16,821	$577	$32.32	$26.94 - $36.33
Q2 2020	19,882	$889	$34.82	$27.90 - $43.33
Q1 2020	26,378	$1,002	$42.09	$23.12 - $54.02
Q4 2019	31,462	$2,195	$52.07	$49.59 - $54.68