EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Elevated Capital Advisors, LLC's Holding History (CIK: 0001802387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,009 Value ($000) $2,408 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 17,774 Value ($000) $2,004 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 16,220 Value ($000) $1,929 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 16,220 Value ($000) $1,929 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 16,639 Value ($000) $1,790 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 12,961 Value ($000) $1,519 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 31,796 Value ($000) $3,660 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 41,088 Value ($000) $4,776 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 40,060 Value ($000) $4,005 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 40,469 Value ($000) $4,758 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 42,414 Value ($000) $4,549 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 42,034 Value ($000) $4,609 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 42,292 Value ($000) $4,665 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 42,828 Value ($000) $3,739 Avg Close $81.36 Range $71.51 - $90.87
Q1 2022
Shares 46,025 Value ($000) $3,801 Avg Close $67.89 Range $53.10 - $80.27
Q3 2021
Shares 44,410 Value ($000) $2,612 Avg Close $48.45 Range $44.60 - $54.33
Q1 2021
Shares 40,017 Value ($000) $2,213 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 42,097 Value ($000) $1,735 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 43,263 Value ($000) $1,595 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 42,016 Value ($000) $1,647 Avg Close $34.82 Range $27.90 - $43.33
Q4 2019
Shares 27,894 Value ($000) $1,946 Avg Close $52.07 Range $49.59 - $54.68
Q1 2019
Shares 37,393 Value ($000) $1,514 Avg Close $55.43 Range $48.58 - $59.88