EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

HighMark Wealth Management LLC's Holding History (CIK: 0001802451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,265 Value ($000) $393 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 3,155 Value ($000) $356 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 3,107 Value ($000) $335 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 3,234 Value ($000) $385 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 3,077 Value ($000) $331 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 3,105 Value ($000) $364 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 3,095 Value ($000) $356 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 3,019 Value ($000) $351 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 3,055 Value ($000) $305 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 3,029 Value ($000) $356 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 3,008 Value ($000) $323 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 2,986 Value ($000) $327 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 2,965 Value ($000) $327 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 2,942 Value ($000) $257 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 2,918 Value ($000) $250 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 2,896 Value ($000) $239 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 2,872 Value ($000) $176 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 3,743 Value ($000) $220 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 3,691 Value ($000) $233 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 3,646 Value ($000) $204 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 4,156 Value ($000) $171 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 3,095 Value ($000) $106 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 3,244 Value ($000) $145 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 2,982 Value ($000) $113 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 2,930 Value ($000) $204 Avg Close $52.07 Range $49.59 - $54.68