EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Marks Group Wealth Management, Inc's Holding History (CIK: 0001802473)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,925 Value ($000) $3,361 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 26,236 Value ($000) $2,958 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 26,001 Value ($000) $2,803 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 30,437 Value ($000) $3,620 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 29,702 Value ($000) $3,195 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 29,776 Value ($000) $3,490 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 29,807 Value ($000) $3,431 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 29,643 Value ($000) $3,446 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 31,242 Value ($000) $3,124 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 28,989 Value ($000) $3,408 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 20,771 Value ($000) $2,228 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 23,946 Value ($000) $2,626 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 23,366 Value ($000) $2,577 Avg Close $96.28 Range $80.28 - $103.40

Q3 2022

Shares 22,797 Value ($000) $1,990 Avg Close $81.36 Range $71.51 - $90.87

Q2 2022

Shares 21,737 Value ($000) $1,862 Avg Close $79.58 Range $69.55 - $93.55

Q1 2022

Shares 20,069 Value ($000) $1,658 Avg Close $67.89 Range $53.10 - $80.27

Q4 2021

Shares 17,974 Value ($000) $1,103 Avg Close $53.90 Range $50.28 - $56.96

Q3 2021

Shares 15,802 Value ($000) $933 Avg Close $48.45 Range $44.60 - $54.33

Q2 2021

Shares 9,226 Value ($000) $588 Avg Close $50.04 Range $45.13 - $54.76

Q1 2021

Shares 9,110 Value ($000) $507 Avg Close $43.31 Range $33.51 - $51.99

Q4 2020

Shares 7,870 Value ($000) $324 Avg Close $30.36 Range $24.83 - $36.35

Q3 2020

Shares 9,527 Value ($000) $327 Avg Close $32.32 Range $26.94 - $36.33

Q2 2020

Shares 9,092 Value ($000) $405 Avg Close $34.82 Range $27.90 - $43.33

Q1 2020

Shares 9,881 Value ($000) $375 Avg Close $42.09 Range $23.12 - $54.02

Q4 2019

Shares 8,080 Value ($000) $564 Avg Close $52.07 Range $49.59 - $54.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,925	$3,361	$115.49	$109.43 - $121.80
Q3 2025	26,236	$2,958	$109.70	$103.65 - $117.33
Q2 2025	26,001	$2,803	$104.51	$95.18 - $116.09
Q1 2025	30,437	$3,620	$107.21	$100.89 - $116.70
Q4 2024	29,702	$3,195	$112.36	$101.13 - $120.87
Q3 2024	29,776	$3,490	$110.03	$103.11 - $115.29
Q2 2024	29,807	$3,431	$110.09	$102.67 - $116.50
Q1 2024	29,643	$3,446	$98.09	$89.33 - $109.63
Q4 2023	31,242	$3,124	$97.59	$90.93 - $108.88
Q3 2023	28,989	$3,408	$101.01	$91.88 - $111.57
Q2 2023	20,771	$2,228	$99.61	$92.84 - $109.00
Q1 2023	23,946	$2,626	$100.18	$89.09 - $107.90
Q4 2022	23,366	$2,577	$96.28	$80.28 - $103.40
Q3 2022	22,797	$1,990	$81.36	$71.51 - $90.87
Q2 2022	21,737	$1,862	$79.58	$69.55 - $93.55
Q1 2022	20,069	$1,658	$67.89	$53.10 - $80.27
Q4 2021	17,974	$1,103	$53.90	$50.28 - $56.96
Q3 2021	15,802	$933	$48.45	$44.60 - $54.33
Q2 2021	9,226	$588	$50.04	$45.13 - $54.76
Q1 2021	9,110	$507	$43.31	$33.51 - $51.99
Q4 2020	7,870	$324	$30.36	$24.83 - $36.35
Q3 2020	9,527	$327	$32.32	$26.94 - $36.33
Q2 2020	9,092	$405	$34.82	$27.90 - $43.33
Q1 2020	9,881	$375	$42.09	$23.12 - $54.02
Q4 2019	8,080	$564	$52.07	$49.59 - $54.68