EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Lloyd Advisory Services, LLC.'s Holding History (CIK: 0001802474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,755 Value ($000) $211 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 2,715 Value ($000) $306 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 2,668 Value ($000) $288 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 2,839 Value ($000) $338 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 2,091 Value ($000) $225 Avg Close $112.36 Range $101.13 - $120.87
Q1 2024
Shares 24,115 Value ($000) $2,804 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 4,752 Value ($000) $475 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 15,386 Value ($000) $1,809 Avg Close $101.01 Range $91.88 - $111.57
Q4 2022
Shares 5,576 Value ($000) $1 Avg Close $96.28 Range $80.28 - $103.40
Q2 2022
Shares 2,566 Value ($000) $220 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 4,732 Value ($000) $391 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 4,834 Value ($000) $296 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 4,707 Value ($000) $277 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 4,559 Value ($000) $287 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 4,484 Value ($000) $250 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 4,243 Value ($000) $175 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 4,572 Value ($000) $157 Avg Close $32.32 Range $26.94 - $36.33
Q1 2020
Shares 5,191 Value ($000) $197 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 6,217 Value ($000) $434 Avg Close $52.07 Range $49.59 - $54.68