EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Stonebridge Financial Planning Group, LLC's Holding History (CIK: 0001802494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,007 Value ($000) $723 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 6,386 Value ($000) $720 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 6,516 Value ($000) $702 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 6,501 Value ($000) $773 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 6,487 Value ($000) $698 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 6,219 Value ($000) $729 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 6,439 Value ($000) $741 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 2,464 Value ($000) $286 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 2,451 Value ($000) $245 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 2,437 Value ($000) $287 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 2,425 Value ($000) $260 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 2,496 Value ($000) $274 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 2,071 Value ($000) $228 Avg Close $96.28 Range $80.28 - $103.40
Q4 2021
Shares 1,584 Value ($000) $119 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 1,565 Value ($000) $100 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 1,544 Value ($000) $94 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 1,525 Value ($000) $85 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 500 Value ($000) $21 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 1,010 Value ($000) $34 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 2,400 Value ($000) $106 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 2,400 Value ($000) $105 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 2,930 Value ($000) $204 Avg Close $52.07 Range $49.59 - $54.68