EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,520 Value ($000) $3,793 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 29,289 Value ($000) $3,302 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 31,615 Value ($000) $3,408 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 66,915 Value ($000) $7,958 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 69,890 Value ($000) $7,518 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 69,525 Value ($000) $8,150 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 27,817 Value ($000) $3,202 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 18,752 Value ($000) $2,180 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 21,500 Value ($000) $2,150 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 23,354 Value ($000) $2,746 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 25,281 Value ($000) $2,711 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 25,469 Value ($000) $2,793 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 21,488 Value ($000) $2,370 Avg Close $96.28 Range $80.28 - $103.40

Q3 2022

Shares 18,912 Value ($000) $1,651 Avg Close $81.36 Range $71.51 - $90.87

Q2 2022

Shares 18,252 Value ($000) $1,563 Avg Close $79.58 Range $69.55 - $93.55

Q1 2022

Shares 36,960 Value ($000) $3,052 Avg Close $67.89 Range $53.10 - $80.27

Q4 2021

Shares 18,430 Value ($000) $1,128 Avg Close $53.90 Range $50.28 - $56.96

Q3 2021

Shares 20,591 Value ($000) $1,211 Avg Close $48.45 Range $44.60 - $54.33

Q2 2021

Shares 20,311 Value ($000) $1,281 Avg Close $50.04 Range $45.13 - $54.76

Q1 2021

Shares 19,978 Value ($000) $1,115 Avg Close $43.31 Range $33.51 - $51.99

Q4 2020

Shares 42,900 Value ($000) $1,768 Avg Close $30.36 Range $24.83 - $36.35

Q3 2020

Shares 62,890 Value ($000) $2,159 Avg Close $32.32 Range $26.94 - $36.33

Q2 2020

Shares 55,666 Value ($000) $2,489 Avg Close $34.82 Range $27.90 - $43.33

Q1 2020

Shares 22,474 Value ($000) $853 Avg Close $42.09 Range $23.12 - $54.02

Q4 2019

Shares 13,617 Value ($000) $950 Avg Close $52.07 Range $49.59 - $54.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,520	$3,793	$115.49	$109.43 - $121.80
Q3 2025	29,289	$3,302	$109.70	$103.65 - $117.33
Q2 2025	31,615	$3,408	$104.51	$95.18 - $116.09
Q1 2025	66,915	$7,958	$107.21	$100.89 - $116.70
Q4 2024	69,890	$7,518	$112.36	$101.13 - $120.87
Q3 2024	69,525	$8,150	$110.03	$103.11 - $115.29
Q2 2024	27,817	$3,202	$110.09	$102.67 - $116.50
Q1 2024	18,752	$2,180	$98.09	$89.33 - $109.63
Q4 2023	21,500	$2,150	$97.59	$90.93 - $108.88
Q3 2023	23,354	$2,746	$101.01	$91.88 - $111.57
Q2 2023	25,281	$2,711	$99.61	$92.84 - $109.00
Q1 2023	25,469	$2,793	$100.18	$89.09 - $107.90
Q4 2022	21,488	$2,370	$96.28	$80.28 - $103.40
Q3 2022	18,912	$1,651	$81.36	$71.51 - $90.87
Q2 2022	18,252	$1,563	$79.58	$69.55 - $93.55
Q1 2022	36,960	$3,052	$67.89	$53.10 - $80.27
Q4 2021	18,430	$1,128	$53.90	$50.28 - $56.96
Q3 2021	20,591	$1,211	$48.45	$44.60 - $54.33
Q2 2021	20,311	$1,281	$50.04	$45.13 - $54.76
Q1 2021	19,978	$1,115	$43.31	$33.51 - $51.99
Q4 2020	42,900	$1,768	$30.36	$24.83 - $36.35
Q3 2020	62,890	$2,159	$32.32	$26.94 - $36.33
Q2 2020	55,666	$2,489	$34.82	$27.90 - $43.33
Q1 2020	22,474	$853	$42.09	$23.12 - $54.02
Q4 2019	13,617	$950	$52.07	$49.59 - $54.68