EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

ABSHER WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,084 Value ($000) $251 Avg Close $115.49 Range $109.43 - $121.80
Q1 2025
Shares 1,690 Value ($000) $201 Avg Close $107.21 Range $100.89 - $116.70
Q3 2021
Shares 6,977 Value ($000) $410 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 7,597 Value ($000) $479 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 9,322 Value ($000) $520 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 9,622 Value ($000) $397 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 10,622 Value ($000) $365 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 11,938 Value ($000) $534 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 14,382 Value ($000) $546 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 10,463 Value ($000) $676 Avg Close $52.07 Range $49.59 - $54.68