EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Emerald Advisors, LLC's Holding History (CIK: 0001802611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,136 Value ($000) $1,701 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 13,307 Value ($000) $1,500 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 13,019 Value ($000) $1,403 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 4,912 Value ($000) $584 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 3,793 Value ($000) $408 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 3,664 Value ($000) $440 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 3,690 Value ($000) $425 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 3,421 Value ($000) $398 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 3,291 Value ($000) $329 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 3,132 Value ($000) $368 Avg Close $101.01 Range $91.88 - $111.57