EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

CLIENT 1ST ADVISORY GROUP, LLC's Holding History (CIK: 0001802816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,380 Value ($000) $4,017 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 32,202 Value ($000) $3,631 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 31,762 Value ($000) $3,424 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 35,790 Value ($000) $4,257 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 35,789 Value ($000) $3,850 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 35,788 Value ($000) $4,195 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 35,684 Value ($000) $4,108 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 35,684 Value ($000) $4,148 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 35,834 Value ($000) $3,583 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 35,834 Value ($000) $4,213 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 35,434 Value ($000) $3,800 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 35,434 Value ($000) $3,886 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 35,434 Value ($000) $3,908 Avg Close $96.28 Range $80.28 - $103.40

Q3 2022

Shares 35,434 Value ($000) $3,094 Avg Close $81.36 Range $71.51 - $90.87

Q2 2022

Shares 35,018 Value ($000) $2,999 Avg Close $79.58 Range $69.55 - $93.55

Q1 2022

Shares 35,018 Value ($000) $2,892 Avg Close $67.89 Range $53.10 - $80.27

Q4 2021

Shares 35,036 Value ($000) $2,144 Avg Close $53.90 Range $50.28 - $56.96

Q3 2021

Shares 35,144 Value ($000) $2,067 Avg Close $48.45 Range $44.60 - $54.33

Q2 2021

Shares 35,181 Value ($000) $2,219 Avg Close $50.04 Range $45.13 - $54.76

Q1 2021

Shares 35,237 Value ($000) $1,967 Avg Close $43.31 Range $33.51 - $51.99

Q4 2020

Shares 4,956 Value ($000) $237 Avg Close $30.36 Range $24.83 - $36.35

Q2 2020

Shares 4,588 Value ($000) $202 Avg Close $34.82 Range $27.90 - $43.33

Q4 2019

Shares 5,659 Value ($000) $395 Avg Close $52.07 Range $49.59 - $54.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,380	$4,017	$115.49	$109.43 - $121.80
Q3 2025	32,202	$3,631	$109.70	$103.65 - $117.33
Q2 2025	31,762	$3,424	$104.51	$95.18 - $116.09
Q1 2025	35,790	$4,257	$107.21	$100.89 - $116.70
Q4 2024	35,789	$3,850	$112.36	$101.13 - $120.87
Q3 2024	35,788	$4,195	$110.03	$103.11 - $115.29
Q2 2024	35,684	$4,108	$110.09	$102.67 - $116.50
Q1 2024	35,684	$4,148	$98.09	$89.33 - $109.63
Q4 2023	35,834	$3,583	$97.59	$90.93 - $108.88
Q3 2023	35,834	$4,213	$101.01	$91.88 - $111.57
Q2 2023	35,434	$3,800	$99.61	$92.84 - $109.00
Q1 2023	35,434	$3,886	$100.18	$89.09 - $107.90
Q4 2022	35,434	$3,908	$96.28	$80.28 - $103.40
Q3 2022	35,434	$3,094	$81.36	$71.51 - $90.87
Q2 2022	35,018	$2,999	$79.58	$69.55 - $93.55
Q1 2022	35,018	$2,892	$67.89	$53.10 - $80.27
Q4 2021	35,036	$2,144	$53.90	$50.28 - $56.96
Q3 2021	35,144	$2,067	$48.45	$44.60 - $54.33
Q2 2021	35,181	$2,219	$50.04	$45.13 - $54.76
Q1 2021	35,237	$1,967	$43.31	$33.51 - $51.99
Q4 2020	4,956	$237	$30.36	$24.83 - $36.35
Q2 2020	4,588	$202	$34.82	$27.90 - $43.33
Q4 2019	5,659	$395	$52.07	$49.59 - $54.68