EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Houlihan Financial Resource Group, Ltd.'s Holding History (CIK: 0001802879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,659 Value ($000) $758 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 4,116 Value ($000) $464 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 5,927 Value ($000) $1 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 5,915 Value ($000) $1 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 6,105 Value ($000) $1 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 7,494 Value ($000) $1 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 7,527 Value ($000) $1 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 7,115 Value ($000) $1 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 7,104 Value ($000) $1 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 7,114 Value ($000) $1 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 294,523 Value ($000) $32 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 7,128 Value ($000) $1 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 7,878 Value ($000) $1 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 7,868 Value ($000) $762 Avg Close $81.36 Range $71.51 - $90.87
Q3 2020
Shares 8,023 Value ($000) $293 Avg Close $32.32 Range $26.94 - $36.33
Q1 2020
Shares 7,554 Value ($000) $287 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 7,545 Value ($000) $527 Avg Close $52.07 Range $49.59 - $54.68