EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

HARRELL INVESTMENT PARTNERS, LLC's Holding History (CIK: 0001802882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,759 Value ($000) $5,025 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 41,932 Value ($000) $4,728 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 41,831 Value ($000) $4,509 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 28,656 Value ($000) $3,408 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 28,467 Value ($000) $3,062 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 28,418 Value ($000) $3,331 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 28,360 Value ($000) $3,265 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 27,306 Value ($000) $3,174 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 35,389 Value ($000) $3,538 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 35,283 Value ($000) $4,080 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 35,544 Value ($000) $3,812 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 35,436 Value ($000) $3,897 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 14,928 Value ($000) $1,647 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 31,624 Value ($000) $2,761 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 31,507 Value ($000) $2,698 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 32,555 Value ($000) $2,689 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 33,033 Value ($000) $2,021 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 32,838 Value ($000) $1,932 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 32,780 Value ($000) $2,068 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 32,731 Value ($000) $1,827 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 29,900 Value ($000) $1,232 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 29,832 Value ($000) $1,024 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 30,565 Value ($000) $1,366 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 30,500 Value ($000) $1,158 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 31,264 Value ($000) $2,182 Avg Close $52.07 Range $49.59 - $54.68