EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Mine & Arao Wealth Creation & Management, LLC.'s Holding History (CIK: 0001802994)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 405 Value ($000) $47 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 369 Value ($000) $37 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 369 Value ($000) $43 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 369 Value ($000) $40 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 369 Value ($000) $40 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 369 Value ($000) $41 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 443 Value ($000) $39 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 274 Value ($000) $23 Avg Close $79.58 Range $69.55 - $93.55
Q4 2020
Shares 237 Value ($000) $10 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 236 Value ($000) $8 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 290 Value ($000) $13 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 290 Value ($000) $11 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 33 Value ($000) $2 Avg Close $52.07 Range $49.59 - $54.68