EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

EPG Wealth Management LLC's Holding History (CIK: 0001803058)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,737 Value ($000) $811 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 6,720 Value ($000) $758 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 6,777 Value ($000) $731 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 8,150 Value ($000) $969 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 8,302 Value ($000) $893 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 11,271 Value ($000) $1,321 Avg Close $110.03 Range $103.11 - $115.29
Q1 2024
Shares 9,856 Value ($000) $1,146 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 9,823 Value ($000) $995 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 9,641 Value ($000) $1,134 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 9,534 Value ($000) $1,023 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 9,668 Value ($000) $1,060 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 9,315 Value ($000) $1,027 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 9,485 Value ($000) $828 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 9,441 Value ($000) $809 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 9,043 Value ($000) $747 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 6,767 Value ($000) $414 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 6,756 Value ($000) $397 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 4,350 Value ($000) $274 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 3,739 Value ($000) $209 Avg Close $43.31 Range $33.51 - $51.99
Q1 2020
Shares 3,821 Value ($000) $145 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 1,119 Value ($000) $78 Avg Close $52.07 Range $49.59 - $54.68