EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Adams Wealth Management's Holding History (CIK: 0001803084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,212 Value ($000) $266 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 2,320 Value ($000) $262 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 2,684 Value ($000) $289 Avg Close $104.51 Range $95.18 - $116.09

Q3 2020

Shares 100 Value ($000) $3 Avg Close $32.32 Range $26.94 - $36.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,212	$266	$115.49	$109.43 - $121.80
Q3 2025	2,320	$262	$109.70	$103.65 - $117.33
Q2 2025	2,684	$289	$104.51	$95.18 - $116.09
Q3 2020	100	$3	$32.32	$26.94 - $36.33