EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Mizuho Markets Cayman LP's Holding History (CIK: 0001803149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,371,368 Value ($000) $165,030 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 1,339,818 Value ($000) $151,064 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 1,337,174 Value ($000) $144,147 Avg Close $104.51 Range $95.18 - $116.09
Q2 2023
Shares 4,611 Value ($000) $495 Avg Close $99.61 Range $92.84 - $109.00
Q4 2022
Shares 9,396 Value ($000) $1,036 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 9,396 Value ($000) $820 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 17,371 Value ($000) $1,488 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 7,646 Value ($000) $631 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 4,896 Value ($000) $300 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 8,696 Value ($000) $511 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 10,264 Value ($000) $647 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 1,034 Value ($000) $58 Avg Close $43.31 Range $33.51 - $51.99
Q3 2020
Shares 16,007 Value ($000) $550 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 9,691 Value ($000) $433 Avg Close $34.82 Range $27.90 - $43.33