EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Menard Financial Group LLC's Holding History (CIK: 0001803156)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,392 Value ($000) $1,371 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 16,719 Value ($000) $1,885 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 22,379 Value ($000) $2,412 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 22,585 Value ($000) $2,365 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 22,867 Value ($000) $2,460 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 19,044 Value ($000) $2,232 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 19,092 Value ($000) $2,198 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 17,515 Value ($000) $2,036 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 20,871 Value ($000) $2,087 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 20,728 Value ($000) $2,437 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 19,052 Value ($000) $2,043 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 11,668 Value ($000) $1,280 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 12,577 Value ($000) $1,387 Avg Close $96.28 Range $80.28 - $103.40

Q3 2022

Shares 12,907 Value ($000) $1,127 Avg Close $81.36 Range $71.51 - $90.87

Q2 2022

Shares 21,117 Value ($000) $1,808 Avg Close $79.58 Range $69.55 - $93.55

Q1 2022

Shares 6,472 Value ($000) $535 Avg Close $67.89 Range $53.10 - $80.27

Q4 2021

Shares 3,880 Value ($000) $237 Avg Close $53.90 Range $50.28 - $56.96

Q3 2021

Shares 4,217 Value ($000) $248 Avg Close $48.45 Range $44.60 - $54.33

Q2 2021

Shares 4,695 Value ($000) $296 Avg Close $50.04 Range $45.13 - $54.76

Q1 2021

Shares 8,007 Value ($000) $447 Avg Close $43.31 Range $33.51 - $51.99

Q3 2020

Shares 7,079 Value ($000) $243 Avg Close $32.32 Range $26.94 - $36.33

Q2 2020

Shares 8,615 Value ($000) $385 Avg Close $34.82 Range $27.90 - $43.33

Q4 2019

Shares 3,682 Value ($000) $257 Avg Close $52.07 Range $49.59 - $54.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,392	$1,371	$115.49	$109.43 - $121.80
Q3 2025	16,719	$1,885	$109.70	$103.65 - $117.33
Q2 2025	22,379	$2,412	$104.51	$95.18 - $116.09
Q1 2025	22,585	$2,365	$107.21	$100.89 - $116.70
Q4 2024	22,867	$2,460	$112.36	$101.13 - $120.87
Q3 2024	19,044	$2,232	$110.03	$103.11 - $115.29
Q2 2024	19,092	$2,198	$110.09	$102.67 - $116.50
Q1 2024	17,515	$2,036	$98.09	$89.33 - $109.63
Q4 2023	20,871	$2,087	$97.59	$90.93 - $108.88
Q3 2023	20,728	$2,437	$101.01	$91.88 - $111.57
Q2 2023	19,052	$2,043	$99.61	$92.84 - $109.00
Q1 2023	11,668	$1,280	$100.18	$89.09 - $107.90
Q4 2022	12,577	$1,387	$96.28	$80.28 - $103.40
Q3 2022	12,907	$1,127	$81.36	$71.51 - $90.87
Q2 2022	21,117	$1,808	$79.58	$69.55 - $93.55
Q1 2022	6,472	$535	$67.89	$53.10 - $80.27
Q4 2021	3,880	$237	$53.90	$50.28 - $56.96
Q3 2021	4,217	$248	$48.45	$44.60 - $54.33
Q2 2021	4,695	$296	$50.04	$45.13 - $54.76
Q1 2021	8,007	$447	$43.31	$33.51 - $51.99
Q3 2020	7,079	$243	$32.32	$26.94 - $36.33
Q2 2020	8,615	$385	$34.82	$27.90 - $43.33
Q4 2019	3,682	$257	$52.07	$49.59 - $54.68