EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

MATTERN CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001803227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,521 Value ($000) $424 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 3,497 Value ($000) $394 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 3,559 Value ($000) $384 Avg Close $104.51 Range $95.18 - $116.09
Q2 2021
Shares 3,799 Value ($000) $240 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 4,610 Value ($000) $257 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 4,967 Value ($000) $205 Avg Close $30.36 Range $24.83 - $36.35
Q2 2020
Shares 103,327 Value ($000) $4,621 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 73,441 Value ($000) $2,789 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 51,322 Value ($000) $3,581 Avg Close $52.07 Range $49.59 - $54.68