EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Capital Advisory Group Advisory Services, LLC's Holding History (CIK: 0001803229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,646 Value ($000) $920 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 7,362 Value ($000) $830 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 6,682 Value ($000) $720 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 6,488 Value ($000) $772 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 6,228 Value ($000) $670 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 5,479 Value ($000) $642 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 5,479 Value ($000) $631 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 3,265 Value ($000) $380 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 3,315 Value ($000) $331 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 3,179 Value ($000) $374 Avg Close $101.01 Range $91.88 - $111.57
Q1 2023
Shares 3,084 Value ($000) $338 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 2,842 Value ($000) $313 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 2,914 Value ($000) $254 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 3,598 Value ($000) $306 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 3,448 Value ($000) $285 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 5,284 Value ($000) $323 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 24,001 Value ($000) $1,412 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 6,223 Value ($000) $393 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 5,623 Value ($000) $314 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 3,686 Value ($000) $152 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 2,495 Value ($000) $86 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 4,043 Value ($000) $181 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 1,391 Value ($000) $52 Avg Close $42.09 Range $23.12 - $54.02
Q3 2019
Shares 2,106 Value ($000) $146 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 2,231 Value ($000) $172 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 2,351 Value ($000) $190 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 2,356 Value ($000) $161 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 2,487 Value ($000) $214 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 2,533 Value ($000) $211 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 1,921 Value ($000) $145 Avg Close $55.74 Range $50.91 - $61.93